Indicators

US Ecology Inc (NQ: ECOL )

47.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.98	18.44	17.95	18.30	64,957	+0.31(+1.72%)
Apr 28, 2011	17.66	18.00	17.44	17.99	71,068	+0.24(+1.35%)
Apr 27, 2011	17.92	17.94	17.65	17.75	67,373	-0.15(-0.84%)
Apr 26, 2011	17.77	18.19	17.73	17.90	67,645	+0.18(+1.01%)
Apr 25, 2011	17.71	17.74	17.54	17.72	65,695	+0.01(+0.06%)
Apr 21, 2011	17.73	17.85	17.59	17.71	60,887	+0.13(+0.74%)
Apr 20, 2011	17.41	17.71	17.36	17.58	60,495	+0.49(+2.86%)
Apr 19, 2011	16.92	17.09	16.86	17.09	66,447	+0.23(+1.36%)
Apr 18, 2011	16.64	16.89	16.64	16.86	62,612	-0.05(-0.29%)
Apr 15, 2011	17.00	17.12	16.71	16.91	72,973	-0.14(-0.82%)
Apr 14, 2011	16.45	17.06	16.45	17.05	70,121	+0.43(+2.58%)
Apr 13, 2011	16.99	17.10	16.59	16.62	54,966	-0.37(-2.17%)
Apr 12, 2011	17.70	17.82	16.99	16.99	78,227	-0.76(-4.27%)
Apr 11, 2011	18.07	18.11	17.70	17.75	87,276	-0.21(-1.17%)
Apr 08, 2011	18.24	18.24	17.89	17.96	71,958	-0.11(-0.61%)
Apr 07, 2011	18.29	18.42	18.07	18.07	82,924	-0.21(-1.15%)
Apr 06, 2011	17.94	18.31	17.78	18.28	104,300	+0.36(+2.00%)
Apr 05, 2011	17.64	17.92	17.58	17.92	74,907	+0.28(+1.58%)
Apr 04, 2011	17.68	17.68	17.55	17.64	67,044	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.