Indicators

US Ecology Inc (NQ: ECOL )

47.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.43	21.73	21.37	21.57	65,057	+0.08(+0.37%)
Apr 27, 2012	21.24	21.58	20.93	21.49	38,292	+0.25(+1.17%)
Apr 26, 2012	21.29	21.29	20.99	21.24	49,556	-0.13(-0.61%)
Apr 25, 2012	21.18	21.46	21.18	21.37	45,845	+0.49(+2.34%)
Apr 24, 2012	20.63	20.97	20.63	20.88	84,919	+0.25(+1.23%)
Apr 23, 2012	21.19	21.19	20.59	20.63	104,531	-0.87(-4.06%)
Apr 20, 2012	21.52	21.57	21.32	21.50	74,436	+0.23(+1.08%)
Apr 19, 2012	21.71	21.73	21.10	21.27	57,994	-0.38(-1.75%)
Apr 18, 2012	21.52	21.77	21.31	21.65	62,803	+0.12(+0.56%)
Apr 17, 2012	21.53	21.89	21.48	21.53	93,464	+0.20(+0.93%)
Apr 16, 2012	21.31	21.39	21.04	21.33	64,143	+0.15(+0.71%)
Apr 13, 2012	21.60	21.61	21.08	21.18	72,512	-0.47(-2.16%)
Apr 12, 2012	21.96	22.11	21.62	21.65	74,705	-0.34(-1.54%)
Apr 11, 2012	21.61	22.02	21.53	21.99	80,809	+0.38(+1.75%)
Apr 10, 2012	21.91	22.11	21.61	21.61	64,599	-0.30(-1.36%)
Apr 09, 2012	22.12	22.18	21.80	21.91	54,521	-0.49(-2.20%)
Apr 05, 2012	22.51	22.63	22.14	22.40	57,983	-0.08(-0.38%)
Apr 04, 2012	22.26	22.59	22.09	22.48	103,468	+0.08(+0.36%)
Apr 03, 2012	22.06	22.41	22.04	22.40	110,475	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.