Indicators

US Ecology Inc (NQ: ECOL )

47.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.14	48.84	46.49	46.99	116,875	-1.30(-2.68%)
Apr 27, 2017	48.59	49.23	48.04	48.29	83,461	-0.25(-0.51%)
Apr 26, 2017	48.39	48.79	48.24	48.54	121,067	+0.10(+0.21%)
Apr 25, 2017	47.99	48.86	47.99	48.44	71,677	+0.85(+1.78%)
Apr 24, 2017	46.94	47.79	46.56	47.59	57,513	+1.40(+3.02%)
Apr 21, 2017	46.15	46.59	46.00	46.19	116,789	+0.15(+0.32%)
Apr 20, 2017	46.39	46.64	45.65	46.05	83,887	-0.15(-0.32%)
Apr 19, 2017	46.39	46.70	46.00	46.19	55,352	-0.15(-0.32%)
Apr 18, 2017	45.50	46.39	45.40	46.34	51,180	+0.60(+1.31%)
Apr 17, 2017	45.00	45.75	45.00	45.75	51,001	+0.80(+1.77%)
Apr 13, 2017	46.00	46.05	44.80	44.95	48,002	-1.00(-2.17%)
Apr 12, 2017	46.49	46.59	45.80	45.95	70,422	-0.65(-1.39%)
Apr 11, 2017	46.24	46.64	45.70	46.59	70,247	+0.15(+0.32%)
Apr 10, 2017	46.19	46.74	46.00	46.44	82,376	+0.35(+0.76%)
Apr 07, 2017	45.85	46.39	45.70	46.10	80,760	+0.10(+0.22%)
Apr 06, 2017	45.15	46.19	44.80	46.00	84,559	+0.85(+1.88%)
Apr 05, 2017	45.55	46.10	45.15	45.15	60,408	-0.35(-0.77%)
Apr 04, 2017	45.50	46.00	45.10	45.50	45,944	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.