Indicators

US Ecology Inc (NQ: ECOL )

47.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				47.99	0	-0.02(-0.04%)
Apr 28, 2022	47.97	48.01	47.96	48.01	772,815	+0.05(+0.10%)
Apr 27, 2022	47.96	47.98	47.95	47.96	1,262,385	+0.00(+0.00%)
Apr 26, 2022	47.98	47.99	47.96	47.96	1,692,777	-0.03(-0.06%)
Apr 25, 2022	47.96	47.99	47.96	47.99	1,212,081	+0.02(+0.04%)
Apr 22, 2022	47.96	48.00	47.96	47.97	1,089,815	+0.00(+0.00%)
Apr 21, 2022	47.96	47.99	47.95	47.97	671,916	+0.01(+0.02%)
Apr 20, 2022	47.95	48.09	47.94	47.96	1,280,292	+0.01(+0.02%)
Apr 19, 2022	47.95	48.00	47.94	47.95	955,569	+0.00(+0.00%)
Apr 18, 2022	47.92	47.97	47.92	47.95	961,049	+0.01(+0.02%)
Apr 14, 2022	47.93	47.98	47.93	47.94	1,789,147	+0.00(+0.00%)
Apr 13, 2022	47.91	47.99	47.90	47.94	685,641	+0.03(+0.06%)
Apr 12, 2022	47.99	48.02	47.91	47.91	891,782	-0.02(-0.04%)
Apr 11, 2022	47.91	48.03	47.90	47.93	1,312,160	-0.02(-0.04%)
Apr 08, 2022	47.90	47.96	47.90	47.95	764,723	+0.00(+0.00%)
Apr 07, 2022	47.86	47.96	47.86	47.95	608,537	+0.03(+0.06%)
Apr 06, 2022	47.91	47.95	47.89	47.92	542,853	+0.02(+0.04%)
Apr 05, 2022	47.93	47.98	47.89	47.90	664,684	-0.02(-0.04%)
Apr 04, 2022	47.91	47.95	47.89	47.92	702,493	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.