Indicators

Pro-Dex Inc (NQ: PDEX )

19.54 +0.02 (+0.10%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.320	2.400	2.310	2.400	3,534	+0.02(+0.84%)
Apr 28, 2011	2.390	2.390	2.350	2.380	3,700	+0.00(+0.00%)
Apr 27, 2011	2.270	2.380	2.260	2.380	13,830	+0.09(+3.93%)
Apr 26, 2011	2.260	2.290	2.260	2.290	334	+0.00(+0.00%)
Apr 25, 2011	2.360	2.380	2.290	2.290	3,346	-0.06(-2.55%)
Apr 21, 2011	2.450	2.450	2.261	2.350	4,315	-0.02(-0.84%)
Apr 20, 2011	2.450	2.450	2.370	2.370	638	+0.03(+1.28%)
Apr 19, 2011	2.450	2.450	2.280	2.340	1,739	+0.08(+3.54%)
Apr 15, 2011	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 14, 2011	2.320	2.350	2.220	2.260	7,141	-0.04(-1.74%)
Apr 13, 2011	2.290	2.300	2.290	2.300	950	+0.04(+1.77%)
Apr 12, 2011	2.340	2.340	2.260	2.260	2,900	-0.02(-0.88%)
Apr 11, 2011	2.380	2.390	2.280	2.280	2,700	-0.07(-2.98%)
Apr 08, 2011	2.390	2.390	2.340	2.350	3,975	-0.03(-1.26%)
Apr 07, 2011	2.330	2.400	2.330	2.380	1,826	+0.05(+2.15%)
Apr 06, 2011	2.330	2.330	2.330	2.330	500	+0.03(+1.26%)
Apr 05, 2011	2.300	2.320	2.280	2.301	5,197	+0.02(+0.92%)
Apr 04, 2011	2.312	2.330	2.280	2.280	5,800	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.