Indicators

Pro-Dex Inc (NQ: PDEX )

19.74 +0.22 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.010	2.013	2.000	2.010	2,803	-0.05(-2.32%)
Apr 28, 2015	2.080	2.058	2.058	2.058	46	+0.02(+0.82%)
Apr 27, 2015	2.030	2.053	2.010	2.041	6,801	-0.06(-2.81%)
Apr 23, 2015	2.080	2.100	2.100	2.100	6,400	+0.00(+0.00%)
Apr 22, 2015	2.100	2.100	2.100	2.100	100	+0.01(+0.48%)
Apr 21, 2015	2.090	2.090	2.080	2.090	1,100	+0.03(+1.46%)
Apr 20, 2015	2.000	2.060	2.000	2.060	6,746	+0.05(+2.49%)
Apr 17, 2015	2.100	2.100	1.990	2.010	55,480	-0.07(-3.37%)
Apr 16, 2015	2.080	2.080	2.080	2.080	100	-0.02(-0.95%)
Apr 15, 2015	2.100	2.100	2.100	2.100	1,041	+0.00(+0.00%)
Apr 14, 2015	2.071	2.100	2.071	2.100	600	+0.04(+1.94%)
Apr 13, 2015	2.090	2.100	2.060	2.060	1,317	-0.01(-0.48%)
Apr 10, 2015	2.060	2.120	2.060	2.070	4,825	-0.04(-1.90%)
Apr 09, 2015	2.070	2.110	2.050	2.110	1,350	+0.07(+3.43%)
Apr 08, 2015	2.040	2.040	2.040	2.040	150	-0.03(-1.44%)
Apr 07, 2015	2.090	2.090	2.060	2.070	4,705	-0.08(-3.72%)
Apr 06, 2015	2.180	2.180	2.040	2.150	3,630	+0.09(+4.37%)
Apr 02, 2015	2.090	2.060	2.060	2.060	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.