Indicators

Pro-Dex Inc (NQ: PDEX )

19.65 +0.50 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.85	15.90	15.60	15.90	2,399	+0.09(+0.57%)
Apr 27, 2023	16.10	16.10	15.81	15.81	3,084	-0.17(-1.06%)
Apr 26, 2023	16.00	16.07	15.97	15.98	4,414	+0.03(+0.19%)
Apr 25, 2023	15.95	15.95	15.95	15.95	693	-0.30(-1.85%)
Apr 24, 2023	16.40	16.40	16.25	16.25	1,468	-0.30(-1.78%)
Apr 21, 2023	16.45	16.55	16.45	16.55	995	+0.49(+3.02%)
Apr 20, 2023	16.06	16.06	16.06	16.06	531	-0.00(-0.00%)
Apr 19, 2023	16.05	16.31	16.05	16.06	3,338	+0.16(+1.01%)
Apr 18, 2023	15.70	16.00	15.70	15.90	717	-0.15(-0.93%)
Apr 17, 2023	16.02	16.26	15.42	16.05	13,420	-0.25(-1.53%)
Apr 14, 2023	16.36	16.40	16.30	16.30	5,793	-0.39(-2.34%)
Apr 13, 2023	16.80	16.80	16.69	16.69	499	+0.24(+1.46%)
Apr 12, 2023	16.27	16.55	16.27	16.45	2,411	+0.15(+0.92%)
Apr 11, 2023	16.54	16.55	16.24	16.30	5,501	-0.20(-1.21%)
Apr 10, 2023	16.93	17.45	16.50	16.50	8,469	-0.40(-2.37%)
Apr 06, 2023	17.51	17.51	16.56	16.90	13,839	-0.85(-4.79%)
Apr 05, 2023	17.22	17.81	17.22	17.75	3,492	+0.58(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.