Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altabancorp (NQ: ALTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.17 41.59 40.02 40.97 46,569 -0.53(-1.28%)
Apr 29, 2021 42.44 42.54 41.07 41.50 50,104 -0.94(-2.22%)
Apr 28, 2021 42.33 42.63 42.01 42.44 28,260 +0.24(+0.56%)
Apr 27, 2021 41.99 42.48 40.49 42.21 42,911 +0.08(+0.19%)
Apr 26, 2021 42.69 42.87 42.00 42.13 24,251 -0.31(-0.74%)
Apr 23, 2021 41.80 42.94 41.80 42.44 35,869 +0.63(+1.50%)
Apr 22, 2021 42.67 42.78 41.51 41.81 31,195 -0.67(-1.57%)
Apr 21, 2021 41.83 42.55 41.83 42.48 25,352 +0.27(+0.65%)
Apr 20, 2021 42.71 42.71 41.26 42.21 59,456 -0.21(-0.49%)
Apr 19, 2021 42.32 42.83 42.11 42.41 34,179 -0.27(-0.62%)
Apr 16, 2021 42.37 42.98 41.73 42.68 34,035 +0.77(+1.83%)
Apr 15, 2021 41.71 42.10 41.24 41.91 35,938 +0.09(+0.21%)
Apr 14, 2021 41.07 42.08 41.07 41.82 91,680 +0.63(+1.52%)
Apr 13, 2021 41.35 41.41 40.88 41.20 33,114 -0.29(-0.71%)
Apr 12, 2021 41.72 42.38 41.08 41.49 14,979 -0.07(-0.17%)
Apr 09, 2021 41.71 41.77 41.16 41.56 22,316 +0.17(+0.40%)
Apr 08, 2021 40.60 41.57 40.60 41.39 32,674 +0.42(+1.03%)
Apr 07, 2021 41.28 41.77 40.34 40.97 59,111 -0.25(-0.60%)
Apr 06, 2021 41.51 42.34 41.10 41.22 20,810 -0.39(-0.94%)
Apr 05, 2021 42.04 42.51 40.49 41.61 44,153 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.