Indicators

Regency Centers Corp (NQ: REG )

60.12 -0.43 (-0.71%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.85	66.14	63.10	63.23	1,302,709	-2.85(-4.31%)
Apr 28, 2022	64.53	66.28	64.08	66.08	761,975	+1.75(+2.71%)
Apr 27, 2022	64.45	65.27	64.11	64.34	678,937	-0.07(-0.11%)
Apr 26, 2022	64.83	65.31	64.22	64.41	945,516	-0.08(-0.13%)
Apr 25, 2022	64.45	64.56	62.99	64.49	1,057,953	-0.22(-0.34%)
Apr 22, 2022	66.10	66.15	64.65	64.71	680,820	-1.90(-2.85%)
Apr 21, 2022	67.23	67.44	66.51	66.61	803,330	-0.19(-0.29%)
Apr 20, 2022	65.92	67.26	64.77	66.81	854,206	+1.00(+1.52%)
Apr 19, 2022	64.91	66.06	64.91	65.81	890,321	+0.98(+1.52%)
Apr 18, 2022	64.77	65.32	64.49	64.82	414,376	-0.02(-0.03%)
Apr 14, 2022	64.70	65.51	64.54	64.84	618,093	+0.05(+0.07%)
Apr 13, 2022	63.88	64.86	63.66	64.79	634,991	+0.96(+1.51%)
Apr 12, 2022	64.51	65.05	63.72	63.83	999,244	-0.51(-0.79%)
Apr 11, 2022	64.88	65.18	64.22	64.34	582,599	-0.47(-0.72%)
Apr 08, 2022	63.55	64.89	63.29	64.80	936,555	+1.24(+1.95%)
Apr 07, 2022	64.60	64.89	62.71	63.56	872,581	-1.33(-2.05%)
Apr 06, 2022	64.39	65.35	64.20	64.90	1,064,147	+0.08(+0.13%)
Apr 05, 2022	64.95	65.94	64.51	64.81	887,795	-0.39(-0.59%)
Apr 04, 2022	65.73	65.87	64.56	65.20	781,812	-0.80(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.