Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

10.68 +0.07 (+0.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.407 4.587 4.407 4.458 400,218 +0.03(+0.61%)
Apr 29, 2014 4.427 4.478 4.413 4.430 249,988 +0.01(+0.23%)
Apr 28, 2014 4.522 4.522 4.400 4.420 244,249 -0.10(-2.26%)
Apr 25, 2014 4.546 4.590 4.522 4.522 155,369 -0.05(-1.04%)
Apr 24, 2014 4.539 4.590 4.526 4.570 139,441 +0.04(+0.98%)
Apr 23, 2014 4.570 4.594 4.526 4.526 163,124 -0.04(-0.97%)
Apr 22, 2014 4.447 4.577 4.441 4.570 401,076 +0.12(+2.60%)
Apr 21, 2014 4.451 4.505 4.427 4.454 188,918 -0.01(-0.30%)
Apr 17, 2014 4.492 4.468 4.468 4.468 172,505 -0.01(-0.30%)
Apr 16, 2014 4.492 4.498 4.458 4.481 231,333 +0.00(+0.08%)
Apr 15, 2014 4.447 4.492 4.390 4.478 419,810 +0.08(+1.74%)
Apr 14, 2014 4.358 4.418 4.358 4.402 354,808 +0.05(+1.16%)
Apr 11, 2014 4.385 4.428 4.344 4.351 338,738 -0.03(-0.77%)
Apr 10, 2014 4.418 4.435 4.385 4.385 305,638 -0.02(-0.54%)
Apr 09, 2014 4.418 4.445 4.388 4.408 240,485 +0.02(+0.38%)
Apr 08, 2014 4.337 4.415 4.337 4.391 286,876 +0.06(+1.48%)
Apr 07, 2014 4.415 4.418 4.300 4.327 416,154 -0.09(-1.99%)
Apr 04, 2014 4.358 4.452 4.355 4.415 686,368 +0.06(+1.39%)
Apr 03, 2014 4.290 4.364 4.283 4.354 930,625 +0.11(+2.54%)
Apr 02, 2014 4.260 4.304 4.219 4.246 282,370 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.