Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 -0.01 (-0.08%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.485 4.669 4.485 4.537 393,194 +0.03(+0.61%)
Apr 29, 2014 4.506 4.558 4.492 4.510 245,601 +0.01(+0.23%)
Apr 28, 2014 4.603 4.603 4.478 4.499 239,962 -0.10(-2.26%)
Apr 25, 2014 4.627 4.672 4.603 4.603 152,642 -0.05(-1.04%)
Apr 24, 2014 4.620 4.672 4.607 4.652 136,994 +0.05(+0.98%)
Apr 23, 2014 4.652 4.676 4.607 4.607 160,261 -0.05(-0.97%)
Apr 22, 2014 4.527 4.659 4.520 4.652 394,037 +0.12(+2.60%)
Apr 21, 2014 4.530 4.586 4.506 4.534 185,602 -0.01(-0.30%)
Apr 17, 2014 4.572 4.548 4.548 4.548 169,477 -0.01(-0.30%)
Apr 16, 2014 4.572 4.579 4.537 4.562 227,273 +0.00(+0.08%)
Apr 15, 2014 4.527 4.572 4.468 4.558 412,442 +0.08(+1.74%)
Apr 14, 2014 4.436 4.497 4.436 4.480 348,581 +0.05(+1.16%)
Apr 11, 2014 4.463 4.508 4.422 4.429 332,793 -0.03(-0.77%)
Apr 10, 2014 4.497 4.514 4.463 4.463 300,274 -0.02(-0.54%)
Apr 09, 2014 4.497 4.525 4.466 4.487 236,264 +0.02(+0.38%)
Apr 08, 2014 4.415 4.494 4.415 4.470 281,841 +0.07(+1.48%)
Apr 07, 2014 4.494 4.497 4.377 4.405 408,851 -0.09(-1.99%)
Apr 04, 2014 4.436 4.532 4.432 4.494 674,322 +0.06(+1.39%)
Apr 03, 2014 4.367 4.442 4.360 4.432 914,292 +0.11(+2.54%)
Apr 02, 2014 4.336 4.381 4.295 4.322 277,414 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.