Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 -0.19 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.972 4.981 4.856 4.938 139,869 -0.05(-0.95%)
Apr 28, 2016 5.007 5.013 4.959 4.985 99,739 -0.02(-0.35%)
Apr 27, 2016 5.015 5.050 4.972 5.002 79,165 -0.01(-0.17%)
Apr 26, 2016 5.050 5.050 4.972 5.011 95,837 -0.03(-0.51%)
Apr 25, 2016 5.080 5.093 5.007 5.037 81,440 -0.06(-1.10%)
Apr 22, 2016 5.093 5.123 5.076 5.093 28,620 +0.03(+0.68%)
Apr 21, 2016 5.080 5.128 5.059 5.059 40,661 -0.02(-0.42%)
Apr 20, 2016 5.071 5.110 5.002 5.080 122,416 +0.03(+0.60%)
Apr 19, 2016 5.033 5.071 5.033 5.050 96,785 +0.02(+0.43%)
Apr 18, 2016 5.033 5.102 4.998 5.028 122,433 +0.00(+0.04%)
Apr 15, 2016 4.979 5.063 4.975 5.026 180,109 +0.05(+1.03%)
Apr 14, 2016 4.966 4.979 4.936 4.975 111,524 +0.04(+0.78%)
Apr 13, 2016 4.906 4.958 4.877 4.936 143,099 +0.06(+1.14%)
Apr 12, 2016 4.911 4.954 4.864 4.881 172,185 +0.01(+0.18%)
Apr 11, 2016 4.975 5.001 4.859 4.872 269,732 -0.10(-2.06%)
Apr 08, 2016 4.996 4.996 4.945 4.975 175,116 +0.00(+0.09%)
Apr 07, 2016 4.983 4.992 4.966 4.971 44,925 -0.01(-0.26%)
Apr 06, 2016 4.945 5.065 4.945 4.983 80,511 +0.03(+0.69%)
Apr 05, 2016 4.945 5.022 4.945 4.949 69,125 -0.06(-1.11%)
Apr 04, 2016 4.992 5.086 4.958 5.005 95,005 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.