Indicators

Smallcap Growth Alphadex Fund FT (NQ: FYC )

66.67 +0.79 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.79	56.27	55.79	56.15	4,933	+0.41(+0.74%)
Apr 27, 2023	55.66	55.83	55.44	55.74	6,539	+0.37(+0.67%)
Apr 26, 2023	55.91	56.08	55.24	55.37	16,314	-0.59(-1.06%)
Apr 25, 2023	57.06	57.06	55.91	55.96	8,497	-1.36(-2.38%)
Apr 24, 2023	57.63	57.63	57.07	57.33	25,503	-0.22(-0.38%)
Apr 21, 2023	57.51	57.61	57.11	57.55	7,887	+0.15(+0.26%)
Apr 20, 2023	57.45	57.73	57.30	57.40	4,271	-0.37(-0.64%)
Apr 19, 2023	57.37	57.89	57.37	57.77	7,927	-0.01(-0.02%)
Apr 18, 2023	57.72	57.82	57.54	57.77	7,655	+0.15(+0.26%)
Apr 17, 2023	57.37	57.69	57.29	57.63	7,111	+0.53(+0.92%)
Apr 14, 2023	57.75	57.97	56.76	57.10	11,141	-0.51(-0.88%)
Apr 13, 2023	57.52	57.78	57.34	57.61	5,616	+0.65(+1.14%)
Apr 12, 2023	57.47	57.57	56.95	56.95	21,015	-0.32(-0.56%)
Apr 11, 2023	56.93	57.59	56.93	57.28	25,125	+0.33(+0.58%)
Apr 10, 2023	56.25	57.06	56.25	56.94	13,661	+0.72(+1.29%)
Apr 06, 2023	56.39	56.40	56.01	56.22	4,724	-0.10(-0.18%)
Apr 05, 2023	56.49	56.32	55.94	56.32	9,663	-0.47(-0.83%)
Apr 04, 2023	57.91	57.91	56.56	56.79	7,624	-0.98(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.