Indicators

Saga Communications (NQ: SGA )

17.76 +0.25 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.94	19.01	18.68	18.87	12,310	+0.00(+0.00%)
Apr 27, 2023	18.83	18.87	18.83	18.87	3,155	+0.04(+0.23%)
Apr 26, 2023	18.74	19.02	18.74	18.83	7,858	-0.16(-0.85%)
Apr 25, 2023	19.00	19.08	18.65	18.99	15,043	-0.02(-0.09%)
Apr 24, 2023	19.51	19.51	18.83	19.01	15,724	-0.42(-2.14%)
Apr 21, 2023	19.57	20.13	19.34	19.42	4,346	-0.28(-1.42%)
Apr 20, 2023	19.68	20.02	19.57	19.70	3,316	-0.13(-0.64%)
Apr 19, 2023	19.94	20.30	19.52	19.83	9,552	+0.08(+0.39%)
Apr 18, 2023	20.14	20.14	19.60	19.75	4,761	-0.18(-0.89%)
Apr 17, 2023	20.18	20.22	19.93	19.93	10,714	-0.21(-1.05%)
Apr 14, 2023	20.32	20.43	19.93	20.14	13,373	-0.11(-0.54%)
Apr 13, 2023	20.95	21.20	19.98	20.25	24,959	-0.53(-2.53%)
Apr 12, 2023	20.27	21.08	20.27	20.78	12,559	+0.46(+2.25%)
Apr 11, 2023	19.97	20.61	19.97	20.32	26,476	+0.41(+2.04%)
Apr 10, 2023	19.08	20.36	18.83	19.91	41,524	+0.89(+4.68%)
Apr 06, 2023	19.08	19.08	18.89	19.02	4,215	-0.01(-0.04%)
Apr 05, 2023	18.89	19.03	18.89	19.03	2,737	+0.16(+0.85%)
Apr 04, 2023	18.97	18.99	18.83	18.87	9,379	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.