Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9177 0.9813 0.8683 0.9671 771,858 +0.06(+7.03%)
Apr 29, 2020 0.8965 0.9883 0.8824 0.9036 1,173,994 +0.07(+8.47%)
Apr 28, 2020 0.8048 0.8965 0.7907 0.8330 1,438,701 +0.06(+8.26%)
Apr 27, 2020 0.7059 0.8471 0.6918 0.7695 2,322,127 +0.11(+15.96%)
Apr 24, 2020 0.6636 0.6704 0.6495 0.6636 242,088 +0.00(+0.00%)
Apr 23, 2020 0.6777 0.6777 0.6424 0.6636 313,315 +0.01(+1.11%)
Apr 22, 2020 0.6636 0.6918 0.6425 0.6563 324,487 +0.00(+0.26%)
Apr 21, 2020 0.6918 0.7059 0.6368 0.6546 476,447 -0.04(-5.38%)
Apr 20, 2020 0.6848 0.7201 0.6565 0.6918 1,311,631 +0.04(+5.37%)
Apr 17, 2020 0.6918 0.7201 0.6068 0.6566 995,691 +0.03(+4.51%)
Apr 16, 2020 0.6989 0.7059 0.6212 0.6283 444,298 -0.06(-8.59%)
Apr 15, 2020 0.7483 0.7624 0.6424 0.6873 389,186 -0.03(-3.60%)
Apr 14, 2020 0.6989 0.7201 0.6706 0.7130 587,775 +0.04(+5.21%)
Apr 13, 2020 0.7059 0.7271 0.6353 0.6777 435,580 -0.01(-1.03%)
Apr 09, 2020 0.7004 0.7518 0.6706 0.6848 742,271 +0.02(+3.19%)
Apr 08, 2020 0.6212 0.6706 0.5789 0.6636 421,730 +0.07(+11.90%)
Apr 07, 2020 0.6353 0.6636 0.5577 0.5930 910,752 +0.01(+1.20%)
Apr 06, 2020 0.5365 0.6000 0.5224 0.5859 797,928 +0.08(+16.90%)
Apr 03, 2020 0.5288 0.5602 0.4589 0.5012 1,162,844 -0.01(-1.66%)
Apr 02, 2020 0.6918 0.7059 0.4735 0.5097 3,192,547 -0.18(-26.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.