Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.900 5.050 4.900 5.000 82,959 +0.12(+2.56%)
Apr 27, 2018 4.950 4.995 4.800 4.875 63,807 -0.08(-1.52%)
Apr 26, 2018 4.950 5.000 4.850 4.950 59,955 +0.05(+1.02%)
Apr 25, 2018 4.875 5.000 4.850 4.900 67,051 +0.00(+0.00%)
Apr 24, 2018 4.800 5.000 4.800 4.900 63,068 +0.10(+2.08%)
Apr 23, 2018 4.750 4.850 4.700 4.800 90,355 +0.05(+1.05%)
Apr 20, 2018 4.850 4.900 4.750 4.750 72,361 -0.15(-3.06%)
Apr 19, 2018 5.050 5.050 4.800 4.900 74,428 -0.15(-2.97%)
Apr 18, 2018 5.100 5.100 5.050 5.050 73,949 +0.00(+0.00%)
Apr 17, 2018 5.100 5.100 5.000 5.050 81,398 +0.00(+0.00%)
Apr 16, 2018 4.950 5.050 4.900 5.050 61,118 +0.15(+3.06%)
Apr 13, 2018 4.950 5.085 4.850 4.900 87,348 -0.05(-1.01%)
Apr 12, 2018 4.950 5.095 4.950 4.950 77,330 +0.05(+1.02%)
Apr 11, 2018 4.750 4.950 4.750 4.900 121,121 +0.10(+2.08%)
Apr 10, 2018 4.850 4.900 4.700 4.800 128,437 +0.00(+0.00%)
Apr 09, 2018 4.800 4.900 4.700 4.800 104,199 +0.05(+1.05%)
Apr 06, 2018 4.850 4.912 4.700 4.750 153,480 -0.10(-2.06%)
Apr 05, 2018 4.950 4.950 4.750 4.850 79,946 -0.10(-2.02%)
Apr 04, 2018 4.700 5.000 4.636 4.950 125,737 +0.25(+5.32%)
Apr 03, 2018 4.750 4.800 4.700 4.700 63,251 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.