Indicators

Voxx Intl Corp (NQ: VOXX )

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.730	7.840	7.490	7.570	78,496	-0.16(-2.07%)
Apr 28, 2022	7.710	7.780	7.430	7.730	75,756	+0.09(+1.18%)
Apr 27, 2022	7.930	8.000	7.590	7.640	140,627	-0.34(-4.26%)
Apr 26, 2022	8.370	8.450	7.960	7.980	119,424	-0.48(-5.67%)
Apr 25, 2022	8.390	8.540	8.290	8.460	132,361	-0.05(-0.59%)
Apr 22, 2022	8.910	8.910	8.370	8.510	125,006	-0.37(-4.17%)
Apr 21, 2022	9.130	9.460	8.770	8.880	138,072	-0.22(-2.42%)
Apr 20, 2022	9.110	9.320	9.010	9.100	81,691	+0.01(+0.11%)
Apr 19, 2022	8.880	9.120	8.830	9.090	102,705	+0.17(+1.91%)
Apr 18, 2022	8.950	9.070	8.825	8.920	84,624	+0.06(+0.68%)
Apr 14, 2022	8.990	9.290	8.810	8.860	104,057	-0.09(-1.01%)
Apr 13, 2022	8.750	9.000	8.750	8.950	107,840	+0.18(+2.05%)
Apr 12, 2022	8.880	9.070	8.720	8.770	93,213	-0.08(-0.90%)
Apr 11, 2022	8.940	9.170	8.799	8.850	105,198	-0.07(-0.78%)
Apr 08, 2022	9.440	9.440	8.893	8.920	119,380	-0.44(-4.70%)
Apr 07, 2022	9.620	9.674	9.340	9.360	127,621	-0.30(-3.11%)
Apr 06, 2022	9.760	9.810	9.540	9.660	223,871	-0.29(-2.91%)
Apr 05, 2022	9.890	10.16	9.580	9.950	153,191	+0.14(+1.43%)
Apr 04, 2022	9.950	10.04	9.790	9.810	97,886	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.