Indicators

Pacific Premier Bncp (NQ: PPBI )

21.82 -0.32 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.45	21.08	20.45	20.60	723,979	-0.03(-0.13%)
Apr 27, 2023	19.92	20.81	19.58	20.63	869,130	+1.17(+6.00%)
Apr 26, 2023	19.33	19.58	19.12	19.46	719,414	+0.24(+1.25%)
Apr 25, 2023	20.05	20.33	19.02	19.22	1,160,721	-1.10(-5.42%)
Apr 24, 2023	20.66	20.82	20.24	20.33	567,939	-0.37(-1.79%)
Apr 21, 2023	21.10	21.13	20.46	20.70	405,534	-0.31(-1.46%)
Apr 20, 2023	21.03	21.27	20.67	21.00	554,637	-0.42(-1.95%)
Apr 19, 2023	20.72	21.61	20.58	21.42	368,002	+0.76(+3.68%)
Apr 18, 2023	21.51	21.53	20.45	20.66	492,436	-0.86(-4.00%)
Apr 17, 2023	20.76	21.53	20.43	21.52	523,436	+0.69(+3.34%)
Apr 14, 2023	21.49	21.53	20.58	20.83	480,629	-0.29(-1.36%)
Apr 13, 2023	20.78	21.27	20.44	21.11	452,456	+0.23(+1.11%)
Apr 12, 2023	21.69	21.72	20.67	20.88	456,629	-0.59(-2.76%)
Apr 11, 2023	21.92	21.95	21.37	21.47	593,617	-0.30(-1.36%)
Apr 10, 2023	21.24	21.96	21.12	21.77	790,519	+0.34(+1.60%)
Apr 06, 2023	21.21	21.64	21.10	21.43	752,800	+0.23(+1.09%)
Apr 05, 2023	20.91	21.34	20.69	21.20	581,088	-0.06(-0.26%)
Apr 04, 2023	22.14	22.14	20.85	21.25	759,718	-0.70(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.