Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.855 8.227 7.753 7.951 343,661 +0.16(+2.06%)
Apr 29, 2020 7.631 8.004 7.631 7.791 210,144 +0.16(+2.10%)
Apr 28, 2020 7.342 7.689 7.288 7.631 96,938 +0.29(+3.93%)
Apr 27, 2020 7.381 7.461 6.791 7.342 175,328 -0.17(-2.22%)
Apr 24, 2020 7.515 7.676 7.318 7.509 150,955 +0.15(+2.00%)
Apr 23, 2020 7.079 7.480 6.861 7.362 284,274 +0.33(+4.74%)
Apr 22, 2020 6.829 7.131 6.780 7.028 90,635 +0.33(+4.88%)
Apr 21, 2020 6.496 6.765 6.380 6.701 66,590 +0.08(+1.16%)
Apr 20, 2020 6.669 6.730 5.803 6.624 332,907 -0.07(-1.05%)
Apr 17, 2020 6.457 6.906 6.457 6.695 158,440 +0.09(+1.36%)
Apr 16, 2020 6.797 6.893 6.451 6.605 97,475 -0.17(-2.46%)
Apr 15, 2020 7.272 7.291 6.733 6.772 142,364 -0.51(-7.04%)
Apr 14, 2020 7.054 7.368 6.996 7.285 166,888 +0.36(+5.19%)
Apr 13, 2020 7.285 7.426 6.759 6.925 242,386 -0.15(-2.17%)
Apr 09, 2020 7.285 7.426 6.711 7.079 157,660 +0.00(+0.00%)
Apr 08, 2020 6.791 7.253 6.694 7.079 95,865 +0.35(+5.24%)
Apr 07, 2020 6.316 6.800 6.284 6.727 111,628 +0.42(+6.61%)
Apr 06, 2020 6.150 6.310 6.028 6.310 134,545 +0.29(+4.90%)
Apr 03, 2020 6.085 6.316 5.823 6.015 68,927 +0.02(+0.32%)
Apr 02, 2020 5.707 6.384 5.707 5.996 142,662 +0.27(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.