Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.55	53.62	53.55	53.62	689	+0.25(+0.47%)
Apr 27, 2017	53.36	53.78	53.14	53.37	7,890	-0.08(-0.15%)
Apr 26, 2017	53.48	53.59	53.42	53.45	4,042	-0.14(-0.26%)
Apr 25, 2017	53.49	53.65	53.49	53.59	5,704	+0.06(+0.11%)
Apr 24, 2017	53.74	53.74	53.01	53.53	6,331	+0.01(+0.01%)
Apr 21, 2017	53.57	53.61	53.27	53.52	5,791	-0.04(-0.08%)
Apr 20, 2017	53.49	53.57	53.21	53.57	5,397	-0.50(-0.93%)
Apr 19, 2017	53.26	54.07	53.23	54.07	724	+0.74(+1.39%)
Apr 18, 2017	53.22	53.39	53.22	53.32	4,471	+0.15(+0.28%)
Apr 17, 2017	53.20	53.49	53.02	53.17	21,072	-0.07(-0.14%)
Apr 13, 2017	53.75	53.87	53.08	53.25	10,682	-0.12(-0.22%)
Apr 12, 2017	53.13	53.37	53.13	53.37	9,370	+0.20(+0.37%)
Apr 11, 2017	53.20	53.44	53.13	53.17	13,047	+0.09(+0.17%)
Apr 10, 2017	53.09	53.20	53.08	53.08	15,483	-0.06(-0.11%)
Apr 07, 2017	53.13	53.29	53.03	53.14	32,148	-0.07(-0.14%)
Apr 06, 2017	53.17	53.30	53.17	53.21	5,273	+0.14(+0.27%)
Apr 05, 2017	53.09	53.23	52.84	53.07	2,866	-0.11(-0.20%)
Apr 04, 2017	53.06	53.40	52.74	53.17	21,470	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.