Indicators

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.800	6.940	6.750	6.800	93,229	-0.03(-0.44%)
Apr 28, 2022	6.590	6.940	6.510	6.830	151,204	+0.32(+4.92%)
Apr 27, 2022	6.790	6.790	6.500	6.510	135,400	-0.25(-3.70%)
Apr 26, 2022	6.860	6.960	6.710	6.760	155,910	-0.14(-2.03%)
Apr 25, 2022	7.130	7.200	6.860	6.900	275,760	-0.25(-3.50%)
Apr 22, 2022	7.260	7.360	7.100	7.150	110,161	-0.14(-1.92%)
Apr 21, 2022	7.170	7.450	7.150	7.290	142,759	+0.16(+2.24%)
Apr 20, 2022	7.080	7.200	6.990	7.130	139,756	+0.07(+0.99%)
Apr 19, 2022	7.160	7.320	7.060	7.060	110,921	-0.05(-0.70%)
Apr 18, 2022	7.110	7.120	6.930	7.110	166,475	+0.00(+0.00%)
Apr 14, 2022	7.210	7.370	7.110	7.110	144,586	-0.09(-1.25%)
Apr 13, 2022	7.130	7.270	7.120	7.200	118,569	+0.10(+1.41%)
Apr 12, 2022	7.210	7.275	6.980	7.100	236,035	-0.03(-0.42%)
Apr 11, 2022	7.260	7.300	7.100	7.130	180,431	-0.10(-1.38%)
Apr 08, 2022	7.120	7.290	7.050	7.230	239,820	+0.07(+0.98%)
Apr 07, 2022	7.050	7.180	6.900	7.160	509,098	+0.07(+0.99%)
Apr 06, 2022	7.210	7.360	6.900	7.090	414,598	-0.09(-1.25%)
Apr 05, 2022	7.220	7.460	7.050	7.180	4,349,512	-0.07(-0.97%)
Apr 04, 2022	7.160	7.280	6.940	7.250	408,845	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.