Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.26	33.26	32.42	32.55	27,788	-0.57(-1.73%)
Apr 28, 2022	33.29	33.48	32.61	33.12	16,405	+0.35(+1.06%)
Apr 27, 2022	33.26	33.54	32.77	32.77	18,323	-0.59(-1.77%)
Apr 26, 2022	33.26	33.82	33.26	33.36	23,120	-0.10(-0.31%)
Apr 25, 2022	34.24	34.24	33.02	33.46	20,901	-0.79(-2.30%)
Apr 22, 2022	34.75	34.96	34.02	34.25	15,613	-0.72(-2.06%)
Apr 21, 2022	35.42	35.42	34.56	34.97	16,425	-0.22(-0.61%)
Apr 20, 2022	34.95	35.32	34.79	35.19	15,705	+0.23(+0.67%)
Apr 19, 2022	34.16	35.67	34.16	34.95	22,165	+0.69(+2.02%)
Apr 18, 2022	33.90	34.66	33.55	34.26	19,683	+0.34(+0.99%)
Apr 14, 2022	33.72	34.14	33.59	33.92	17,741	+0.29(+0.86%)
Apr 13, 2022	33.43	33.73	33.14	33.63	17,992	+0.01(+0.03%)
Apr 12, 2022	33.95	34.07	33.51	33.62	16,357	-0.32(-0.94%)
Apr 11, 2022	34.11	34.25	33.75	33.94	12,188	-0.24(-0.71%)
Apr 08, 2022	34.87	34.87	34.09	34.19	19,249	-0.76(-2.17%)
Apr 07, 2022	35.03	35.04	34.66	34.94	19,125	-0.20(-0.56%)
Apr 06, 2022	35.37	35.51	35.00	35.14	21,223	-0.24(-0.69%)
Apr 05, 2022	34.99	35.38	34.99	35.38	24,595	+0.28(+0.80%)
Apr 04, 2022	36.44	36.44	35.01	35.10	20,093	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.