Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.04 16.10 15.66 15.76 314,784 -0.40(-2.48%)
Apr 29, 2015 16.14 16.39 15.90 16.16 172,545 -0.08(-0.49%)
Apr 28, 2015 16.11 16.39 15.96 16.24 149,645 +0.09(+0.56%)
Apr 27, 2015 16.11 16.29 15.81 16.15 211,431 +0.13(+0.81%)
Apr 24, 2015 16.00 16.36 16.00 16.02 205,697 -0.04(-0.25%)
Apr 23, 2015 16.13 16.27 16.00 16.06 231,571 -0.05(-0.31%)
Apr 22, 2015 16.22 16.26 15.86 16.11 173,291 -0.14(-0.86%)
Apr 21, 2015 16.41 16.52 16.20 16.25 190,656 -0.13(-0.79%)
Apr 20, 2015 15.89 16.50 15.85 16.38 437,170 +0.54(+3.41%)
Apr 17, 2015 16.01 16.03 15.72 15.84 346,159 -0.25(-1.55%)
Apr 16, 2015 16.46 16.52 16.05 16.09 156,947 -0.32(-1.95%)
Apr 15, 2015 16.05 16.54 16.05 16.41 247,934 +0.37(+2.31%)
Apr 14, 2015 16.64 16.64 16.00 16.04 392,524 -0.50(-3.02%)
Apr 13, 2015 16.65 16.79 16.36 16.54 517,025 -0.23(-1.37%)
Apr 10, 2015 16.11 16.85 16.09 16.77 309,334 +0.68(+4.23%)
Apr 09, 2015 16.40 16.46 15.97 16.09 156,389 -0.25(-1.53%)
Apr 08, 2015 16.06 16.37 16.02 16.34 198,360 +0.25(+1.55%)
Apr 07, 2015 16.17 16.19 15.94 16.09 279,789 -0.02(-0.12%)
Apr 06, 2015 15.48 16.17 15.48 16.11 381,894 +0.53(+3.40%)
Apr 02, 2015 15.26 15.58 15.58 15.58 777,300 +0.60(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.