Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.11 13.15 12.77 12.99 54,128 -0.11(-0.84%)
Apr 28, 2016 13.16 13.35 13.02 13.10 68,412 -0.09(-0.68%)
Apr 27, 2016 13.04 13.22 13.03 13.19 88,094 +0.04(+0.30%)
Apr 26, 2016 13.25 13.25 13.03 13.15 124,899 -0.08(-0.60%)
Apr 25, 2016 13.14 13.26 13.04 13.23 109,751 +0.04(+0.30%)
Apr 22, 2016 13.29 13.29 13.09 13.19 53,107 -0.05(-0.38%)
Apr 21, 2016 13.23 13.37 13.08 13.24 71,146 +0.07(+0.53%)
Apr 20, 2016 13.43 13.44 13.16 13.17 53,274 -0.20(-1.50%)
Apr 19, 2016 13.60 13.62 13.27 13.37 90,179 -0.15(-1.11%)
Apr 18, 2016 13.22 13.52 13.15 13.52 106,489 +0.30(+2.27%)
Apr 15, 2016 13.00 13.61 13.00 13.22 110,815 +0.15(+1.15%)
Apr 14, 2016 12.90 13.10 12.74 13.07 70,855 +0.17(+1.32%)
Apr 13, 2016 12.75 12.94 12.69 12.90 110,824 +0.22(+1.74%)
Apr 12, 2016 12.42 12.76 12.37 12.68 74,358 +0.25(+2.01%)
Apr 11, 2016 12.40 12.56 12.38 12.43 96,440 +0.04(+0.32%)
Apr 08, 2016 12.34 12.41 12.23 12.39 51,367 +0.14(+1.14%)
Apr 07, 2016 12.32 12.34 12.17 12.25 72,264 -0.10(-0.81%)
Apr 06, 2016 12.21 12.42 12.21 12.35 50,684 +0.12(+0.98%)
Apr 05, 2016 12.23 12.34 12.05 12.23 84,499 -0.12(-0.97%)
Apr 04, 2016 12.49 12.63 12.32 12.35 53,898 -0.19(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.