Indicators

Gaming & Leisure (NQ: GLPI )

44.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.56	40.20	38.55	38.60	3,384,866	-1.59(-3.96%)
Apr 28, 2022	39.15	40.24	39.12	40.19	2,019,101	+1.04(+2.67%)
Apr 27, 2022	39.56	39.88	39.14	39.15	3,602,494	-0.46(-1.16%)
Apr 26, 2022	40.55	40.57	39.53	39.61	2,246,065	-0.83(-2.06%)
Apr 25, 2022	40.33	40.70	39.75	40.44	2,230,097	-0.12(-0.30%)
Apr 22, 2022	41.23	41.33	40.51	40.57	1,688,128	-0.74(-1.79%)
Apr 21, 2022	41.93	42.09	41.22	41.30	2,042,325	-0.34(-0.81%)
Apr 20, 2022	40.91	41.73	40.70	41.64	2,411,197	+0.92(+2.26%)
Apr 19, 2022	40.44	40.91	40.39	40.72	2,634,869	+0.46(+1.14%)
Apr 18, 2022	40.59	40.77	40.02	40.26	3,619,488	-0.37(-0.92%)
Apr 14, 2022	40.59	40.84	40.51	40.63	1,232,173	+0.13(+0.32%)
Apr 13, 2022	40.22	40.70	40.20	40.50	1,221,971	+0.31(+0.78%)
Apr 12, 2022	40.36	40.60	40.10	40.19	850,728	-0.05(-0.13%)
Apr 11, 2022	40.16	40.41	39.94	40.24	1,012,940	-0.04(-0.11%)
Apr 08, 2022	40.04	40.45	39.71	40.29	1,039,220	+0.19(+0.48%)
Apr 07, 2022	40.37	40.38	39.73	40.10	1,057,580	-0.32(-0.80%)
Apr 06, 2022	40.29	40.67	39.97	40.42	1,235,128	-0.03(-0.06%)
Apr 05, 2022	40.75	41.04	40.37	40.44	859,157	-0.43(-1.06%)
Apr 04, 2022	40.98	41.06	40.41	40.88	1,140,122	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.