Indicators

Theravance Bio Ord (NQ: TBPH )

8.980 -0.140 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.760	10.06	9.410	9.650	345,780	-0.10(-1.03%)
Apr 28, 2022	10.01	10.07	9.190	9.750	733,422	-0.22(-2.21%)
Apr 27, 2022	10.06	10.18	9.850	9.970	1,050,382	-0.18(-1.77%)
Apr 26, 2022	9.990	10.28	9.830	10.15	640,024	+0.13(+1.30%)
Apr 25, 2022	9.060	10.03	9.050	10.02	727,152	+0.86(+9.39%)
Apr 22, 2022	9.190	9.410	9.020	9.160	449,243	-0.09(-0.97%)
Apr 21, 2022	9.130	9.320	8.935	9.250	389,138	+0.24(+2.66%)
Apr 20, 2022	9.060	9.180	8.810	9.010	458,416	-0.05(-0.61%)
Apr 19, 2022	9.410	9.640	8.915	9.065	781,382	-0.44(-4.58%)
Apr 18, 2022	9.940	9.940	9.420	9.500	402,813	-0.43(-4.33%)
Apr 14, 2022	9.960	10.06	9.520	9.930	388,092	-0.04(-0.40%)
Apr 13, 2022	9.430	9.995	9.315	9.970	431,698	+0.48(+5.06%)
Apr 12, 2022	9.680	9.810	9.420	9.490	298,707	-0.07(-0.73%)
Apr 11, 2022	9.580	9.730	9.350	9.560	314,028	-0.18(-1.85%)
Apr 08, 2022	9.810	9.990	9.590	9.740	549,870	-0.22(-2.21%)
Apr 07, 2022	9.760	10.08	9.700	9.960	609,388	+0.24(+2.47%)
Apr 06, 2022	9.170	9.740	9.040	9.720	419,559	+0.53(+5.77%)
Apr 05, 2022	9.500	9.890	8.985	9.190	668,813	-0.31(-3.26%)
Apr 04, 2022	9.430	9.775	9.405	9.500	753,856	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.