Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.4371	0.3679	0.3679	0.3679	8,510	+0.00(+1.00%)
Apr 28, 2009	0.3679	0.3978	0.3642	0.3642	16,129	-0.07(-16.67%)
Apr 27, 2009	0.4371	0.4371	0.4371	0.4371	1,372	+0.05(+14.29%)
Apr 24, 2009	0.3825	0.3825	0.3825	0.3825	2,745	-0.00(-0.01%)
Apr 23, 2009	0.3825	0.3825	0.3825	0.3825	2,745	+0.01(+3.97%)
Apr 21, 2009	0.3679	0.3679	0.3679	0.3679	2,745	-0.02(-5.61%)
Apr 20, 2009	0.4735	0.4881	0.3825	0.3897	25,403	-0.08(-16.41%)
Apr 17, 2009	0.4917	0.4917	0.4662	0.4662	24,324	+0.02(+4.92%)
Apr 16, 2009	0.4371	0.4917	0.4043	0.4444	21,414	-0.06(-12.01%)
Apr 15, 2009	0.3861	0.5245	0.3861	0.5050	9,617	-0.02(-4.38%)
Apr 14, 2009	0.3897	0.5282	0.3897	0.5282	4,063	+0.05(+10.69%)
Apr 13, 2009	0.4262	0.4772	0.3825	0.4772	3,978	+0.04(+9.31%)
Apr 09, 2009	0.4286	0.4881	0.4189	0.4365	20,571	+0.04(+8.95%)
Apr 08, 2009	0.5099	0.5099	0.3278	0.4007	74,650	-0.11(-21.99%)
Apr 07, 2009	0.5172	0.5172	0.5136	0.5136	669	-0.03(-6.00%)
Apr 06, 2009	0.5755	0.5828	0.5464	0.5464	19,165	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.