Indicators

Pangaea Logistics So (NQ: PANL )

7.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.726	2.726	2.693	2.697	14,067	-0.01(-0.31%)
Apr 27, 2017	2.714	2.730	2.697	2.705	19,671	-0.08(-2.95%)
Apr 26, 2017	2.812	2.812	2.788	2.788	943	+0.00(+0.00%)
Apr 25, 2017	2.853	2.853	2.763	2.788	12,877	+0.02(+0.59%)
Apr 24, 2017	2.830	3.010	2.714	2.771	18,931	+0.05(+1.81%)
Apr 21, 2017	2.705	2.878	2.705	2.722	40,092	-0.02(-0.90%)
Apr 20, 2017	2.837	2.837	2.689	2.746	29,272	+0.03(+1.21%)
Apr 19, 2017	2.697	2.796	2.689	2.714	41,923	+0.02(+0.92%)
Apr 18, 2017	2.879	2.879	2.689	2.689	31,358	-0.10(-3.54%)
Apr 17, 2017	2.804	2.878	2.755	2.788	18,741	-0.03(-1.17%)
Apr 13, 2017	2.771	2.878	2.771	2.820	42,084	+0.05(+1.78%)
Apr 12, 2017	2.878	3.043	2.763	2.771	57,690	-0.02(-0.88%)
Apr 11, 2017	2.779	3.034	2.779	2.796	49,275	+0.02(+0.59%)
Apr 10, 2017	2.771	3.001	2.755	2.779	50,503	-0.02(-0.59%)
Apr 07, 2017	2.760	2.788	2.705	2.796	18,040	+0.00(+0.00%)
Apr 06, 2017	2.829	2.829	2.763	2.796	31,089	-0.01(-0.29%)
Apr 05, 2017	2.796	2.845	2.756	2.804	20,194	+0.04(+1.49%)
Apr 04, 2017	2.788	2.837	2.763	2.763	15,123	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.