Indicators

Pangaea Logistics So (NQ: PANL )

7.980 -0.070 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.833	5.922	5.814	5.842	95,983	+0.03(+0.49%)
Apr 27, 2023	5.710	5.851	5.710	5.814	153,845	+0.10(+1.81%)
Apr 26, 2023	5.776	5.842	5.696	5.710	124,281	-0.10(-1.78%)
Apr 25, 2023	5.955	5.955	5.729	5.814	214,485	-0.23(-3.74%)
Apr 24, 2023	5.823	6.068	5.795	6.040	143,855	+0.23(+3.88%)
Apr 21, 2023	5.851	5.851	5.757	5.814	155,425	-0.08(-1.28%)
Apr 20, 2023	5.946	6.011	5.842	5.889	138,872	-0.07(-1.11%)
Apr 19, 2023	5.964	5.983	5.861	5.955	99,192	-0.01(-0.16%)
Apr 18, 2023	6.087	6.096	5.936	5.964	117,424	-0.10(-1.71%)
Apr 17, 2023	5.833	6.115	5.823	6.068	208,624	+0.24(+4.20%)
Apr 14, 2023	5.663	5.833	5.663	5.823	121,497	+0.14(+2.48%)
Apr 13, 2023	5.663	5.743	5.654	5.682	119,747	+0.02(+0.33%)
Apr 12, 2023	5.532	5.692	5.475	5.663	173,734	+0.19(+3.44%)
Apr 11, 2023	5.428	5.532	5.423	5.475	144,391	+0.06(+1.04%)
Apr 10, 2023	5.202	5.470	5.174	5.419	187,851	+0.24(+4.54%)
Apr 06, 2023	5.202	5.248	5.155	5.184	109,815	+0.00(+0.00%)
Apr 05, 2023	5.137	5.207	5.089	5.184	179,207	+0.05(+0.92%)
Apr 04, 2023	5.334	5.339	4.920	5.137	379,846	-0.20(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.