Indicators

Tuanche Ltd ADR (NQ: TC )

1.720 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.600	9.888	9.153	9.750	4,791	+0.75(+8.33%)
Apr 27, 2023	8.550	9.345	8.115	9.000	838	+0.51(+6.04%)
Apr 26, 2023	8.550	8.850	8.400	8.487	591	-0.00(-0.04%)
Apr 25, 2023	8.478	9.219	8.478	8.490	469	-0.16(-1.91%)
Apr 24, 2023	8.700	9.450	8.489	8.655	699	-0.05(-0.53%)
Apr 21, 2023	8.550	9.000	8.537	8.701	927	-0.03(-0.39%)
Apr 20, 2023	9.000	9.450	8.402	8.736	2,202	+0.03(+0.40%)
Apr 19, 2023	9.223	9.600	8.280	8.701	2,135	+0.44(+5.28%)
Apr 18, 2023	9.600	9.600	8.250	8.265	2,262	-1.33(-13.84%)
Apr 17, 2023	8.402	9.725	8.402	9.592	657	+1.19(+14.18%)
Apr 14, 2023	9.000	9.150	8.402	8.402	444	-0.60(-6.65%)
Apr 13, 2023	9.000	9.000	8.763	9.000	216	+0.29(+3.38%)
Apr 12, 2023	9.149	9.300	8.701	8.706	924	-0.45(-4.87%)
Apr 11, 2023	9.600	9.581	9.152	9.152	507	-0.45(-4.64%)
Apr 10, 2023	9.750	9.750	9.002	9.597	865	-0.45(-4.51%)
Apr 06, 2023	8.486	10.05	8.107	10.05	4,413	+1.35(+15.52%)
Apr 05, 2023	8.396	8.930	8.175	8.700	876	+0.00(+0.00%)
Apr 04, 2023	8.058	8.700	8.058	8.700	466	+0.28(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.