Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rhinebeck Bancorp Inc (NQ: RBKB )

8.010 -0.090 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.300 7.500 6.850 7.100 12,966 -0.05(-0.70%)
Apr 29, 2020 7.110 7.350 7.010 7.150 5,088 +0.39(+5.77%)
Apr 28, 2020 6.500 6.980 6.466 6.760 7,515 +0.37(+5.79%)
Apr 27, 2020 6.470 6.500 6.390 6.390 452 +0.01(+0.11%)
Apr 24, 2020 6.160 6.383 6.120 6.383 900 -0.10(-1.50%)
Apr 23, 2020 6.245 6.487 6.245 6.480 4,355 +0.36(+5.88%)
Apr 22, 2020 6.160 6.160 6.100 6.120 10,709 -0.21(-3.24%)
Apr 21, 2020 6.325 6.325 6.325 46 +0.00(+0.00%)
Apr 20, 2020 6.150 6.325 6.150 6.325 491 +0.16(+2.51%)
Apr 17, 2020 6.333 6.333 6.170 6.170 9,600 -0.08(-1.28%)
Apr 16, 2020 6.480 6.556 6.130 6.250 15,451 -0.34(-5.16%)
Apr 15, 2020 6.823 6.853 6.510 6.590 6,562 -0.27(-3.94%)
Apr 14, 2020 7.140 7.221 6.850 6.860 9,683 -0.60(-8.04%)
Apr 13, 2020 7.030 7.600 6.630 7.460 11,623 +0.46(+6.57%)
Apr 09, 2020 6.640 7.490 6.640 7.000 9,800 +0.32(+4.79%)
Apr 08, 2020 6.240 6.680 6.160 6.680 35,893 +0.21(+3.18%)
Apr 07, 2020 6.730 6.850 6.110 6.474 12,368 +0.38(+6.31%)
Apr 06, 2020 6.390 6.390 6.060 6.090 5,636 -0.16(-2.56%)
Apr 03, 2020 6.250 6.263 6.250 6.250 1,600 +0.00(+0.00%)
Apr 02, 2020 6.350 6.350 6.250 6.250 2,288 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.