Indicators

Epsilon Energy (NQ: EPSN )

5.280 -0.090 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.859	6.908	6.721	6.767	117,938	-0.09(-1.33%)
Apr 28, 2022	6.630	6.859	6.584	6.859	182,496	+0.23(+3.45%)
Apr 27, 2022	6.529	6.630	6.468	6.630	177,790	+0.11(+1.68%)
Apr 26, 2022	6.557	6.630	6.438	6.520	85,108	-0.07(-1.11%)
Apr 25, 2022	6.575	6.712	6.273	6.593	173,329	-0.11(-1.64%)
Apr 22, 2022	6.602	6.795	6.420	6.703	129,703	+0.09(+1.38%)
Apr 21, 2022	6.968	7.038	6.511	6.612	281,401	-0.19(-2.82%)
Apr 20, 2022	6.667	6.813	6.502	6.804	68,980	+0.22(+3.33%)
Apr 19, 2022	6.703	6.776	6.484	6.584	112,059	-0.12(-1.77%)
Apr 18, 2022	6.328	6.831	6.289	6.703	504,258	+0.48(+7.79%)
Apr 14, 2022	5.935	6.477	5.898	6.218	443,104	+0.27(+4.62%)
Apr 13, 2022	5.633	5.944	5.620	5.944	63,753	+0.34(+6.04%)
Apr 12, 2022	5.816	5.898	5.542	5.606	103,724	-0.16(-2.70%)
Apr 11, 2022	6.008	6.026	5.734	5.761	114,677	-0.15(-2.48%)
Apr 08, 2022	5.770	5.926	5.770	5.907	113,594	+0.15(+2.54%)
Apr 07, 2022	5.816	5.963	5.706	5.761	25,452	-0.03(-0.47%)
Apr 06, 2022	5.889	5.926	5.779	5.789	43,188	-0.10(-1.71%)
Apr 05, 2022	6.008	6.035	5.816	5.889	43,084	-0.09(-1.53%)
Apr 04, 2022	6.036	6.036	5.816	5.981	55,839	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.