Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7122	0.7500	0.7100	0.7298	77,165	+0.01(+1.11%)
Apr 28, 2022	0.7050	0.7695	0.7050	0.7218	99,966	+0.00(+0.25%)
Apr 27, 2022	0.7200	0.7600	0.7020	0.7200	33,720	-0.03(-4.00%)
Apr 26, 2022	0.7340	0.7599	0.7340	0.7500	4,708	+0.01(+0.90%)
Apr 25, 2022	0.7251	0.7500	0.7251	0.7433	41,683	+0.00(+0.11%)
Apr 22, 2022	0.7393	0.7600	0.7301	0.7425	18,421	-0.01(-1.13%)
Apr 21, 2022	0.7968	0.8000	0.7200	0.7510	221,360	-0.05(-5.98%)
Apr 20, 2022	0.8001	0.8222	0.7830	0.7988	106,864	-0.00(-0.16%)
Apr 19, 2022	0.7700	0.8304	0.7700	0.8001	130,084	+0.02(+2.51%)
Apr 18, 2022	0.7500	0.8695	0.7455	0.7805	364,200	+0.08(+11.50%)
Apr 14, 2022	0.7000	0.7142	0.6875	0.7000	330,838	+0.02(+2.49%)
Apr 13, 2022	0.6600	0.7080	0.6600	0.6830	156,219	+0.02(+2.86%)
Apr 12, 2022	0.6751	0.6800	0.6583	0.6640	578,337	-0.01(-0.91%)
Apr 11, 2022	0.7013	0.7278	0.6701	0.6701	84,253	-0.05(-7.32%)
Apr 08, 2022	0.7699	0.7699	0.7100	0.7230	111,871	-0.05(-6.63%)
Apr 07, 2022	0.7900	0.8000	0.7551	0.7743	102,371	-0.02(-2.48%)
Apr 06, 2022	0.8300	0.8300	0.7900	0.7940	119,879	-0.04(-4.34%)
Apr 05, 2022	0.8600	0.8651	0.8204	0.8300	294,582	-0.01(-1.19%)
Apr 04, 2022	0.8256	0.8570	0.8256	0.8400	197,946	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.