Indicators

Brainsway Ltd ADR (NQ: BWAY )

6.440 -0.060 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.200	7.720	7.200	7.670	10,711	+0.20(+2.68%)
Apr 28, 2022	7.540	7.590	7.070	7.470	14,070	-0.07(-0.93%)
Apr 27, 2022	7.640	7.894	7.310	7.540	12,491	-0.18(-2.33%)
Apr 26, 2022	7.510	8.140	7.510	7.720	4,423	+0.00(+0.00%)
Apr 25, 2022	7.680	7.880	7.530	7.720	7,172	-0.02(-0.26%)
Apr 22, 2022	7.598	8.070	7.598	7.740	5,533	-0.30(-3.73%)
Apr 21, 2022	8.400	8.400	8.040	8.040	2,973	-0.24(-2.90%)
Apr 20, 2022	8.350	8.350	8.085	8.280	604	+0.26(+3.24%)
Apr 19, 2022	8.030	8.290	7.950	8.020	5,235	-0.11(-1.35%)
Apr 18, 2022	8.130	8.130	8.130	8.130	1,164	-0.07(-0.85%)
Apr 14, 2022	8.200	8.200	8.200	8.200	898	-0.07(-0.85%)
Apr 13, 2022	8.280	8.420	8.270	8.270	2,918	+0.14(+1.72%)
Apr 12, 2022	8.740	8.780	7.940	8.130	21,662	-0.44(-5.13%)
Apr 11, 2022	8.530	8.760	8.500	8.570	4,227	-0.22(-2.50%)
Apr 08, 2022	9.020	9.130	8.790	8.790	34,832	-0.17(-1.90%)
Apr 07, 2022	8.710	9.040	8.650	8.960	24,611	+0.24(+2.75%)
Apr 06, 2022	8.750	8.870	8.440	8.720	26,844	-0.03(-0.34%)
Apr 05, 2022	8.650	8.980	8.620	8.750	22,645	-0.02(-0.23%)
Apr 04, 2022	8.840	8.890	8.670	8.770	23,342	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.