Indicators

I-Mab ADR (NQ: IMAB )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.78	13.90	12.04	12.54	1,267,342	-0.31(-2.41%)
Apr 28, 2022	12.70	13.14	11.97	12.85	532,242	+0.39(+3.13%)
Apr 27, 2022	12.08	13.25	12.08	12.46	1,607,257	+0.56(+4.71%)
Apr 26, 2022	12.59	12.66	11.70	11.90	1,692,993	-0.76(-6.00%)
Apr 25, 2022	12.99	12.99	12.03	12.66	2,033,523	-0.55(-4.16%)
Apr 22, 2022	14.17	14.36	13.16	13.21	2,575,956	-0.96(-6.77%)
Apr 21, 2022	14.50	15.62	14.02	14.17	3,669,442	-0.32(-2.21%)
Apr 20, 2022	15.04	15.29	13.62	14.49	4,641,328	+1.65(+12.85%)
Apr 19, 2022	12.20	13.03	12.14	12.84	1,822,831	+0.56(+4.56%)
Apr 18, 2022	13.19	13.19	12.18	12.28	1,464,307	-1.04(-7.81%)
Apr 14, 2022	14.04	14.04	12.86	13.32	1,749,453	-0.59(-4.24%)
Apr 13, 2022	14.56	14.64	13.68	13.91	1,921,168	-0.72(-4.92%)
Apr 12, 2022	14.90	15.76	14.50	14.63	2,097,673	+0.60(+4.28%)
Apr 11, 2022	13.89	14.67	13.61	14.03	994,033	-0.14(-0.99%)
Apr 08, 2022	16.07	16.37	14.07	14.17	1,475,581	-1.82(-11.38%)
Apr 07, 2022	16.67	16.82	15.12	15.99	1,588,599	-0.70(-4.19%)
Apr 06, 2022	17.28	17.44	16.31	16.69	1,131,007	-0.37(-2.17%)
Apr 05, 2022	18.39	18.40	16.93	17.06	1,388,367	-1.37(-7.43%)
Apr 04, 2022	18.31	19.11	17.87	18.43	1,643,583	+0.92(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.