Indicators

East Stone Acquisition Corp (NQ: ESSC )

7.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.53	10.78	10.50	10.68	163,309	+0.13(+1.23%)
Apr 28, 2022	10.55	10.57	10.50	10.55	89,918	-0.01(-0.09%)
Apr 27, 2022	10.61	10.69	10.55	10.56	128,697	-0.05(-0.47%)
Apr 26, 2022	10.60	10.81	10.52	10.61	815,918	-0.04(-0.38%)
Apr 25, 2022	10.81	10.81	10.63	10.65	268,712	-0.23(-2.11%)
Apr 22, 2022	10.89	10.99	10.81	10.88	215,502	-0.12(-1.09%)
Apr 21, 2022	11.12	11.15	10.81	11.00	384,820	+0.10(+0.92%)
Apr 20, 2022	10.73	11.23	10.70	10.90	1,016,145	+0.06(+0.55%)
Apr 19, 2022	10.98	11.17	10.62	10.84	789,435	-0.14(-1.28%)
Apr 18, 2022	10.48	11.47	10.48	10.98	4,912,174	+0.69(+6.71%)
Apr 14, 2022	10.31	10.31	10.28	10.29	77,444	-0.01(-0.10%)
Apr 13, 2022	10.30	10.31	10.29	10.30	46,652	+0.01(+0.10%)
Apr 12, 2022	10.32	10.32	10.29	10.29	118,042	-0.02(-0.19%)
Apr 11, 2022	10.32	10.33	10.30	10.31	42,014	+0.00(+0.00%)
Apr 08, 2022	10.35	10.35	10.31	10.31	67,069	-0.02(-0.19%)
Apr 07, 2022	10.36	10.36	10.31	10.33	51,065	+0.00(+0.00%)
Apr 06, 2022	10.33	10.37	10.32	10.33	85,558	-0.04(-0.39%)
Apr 05, 2022	10.30	10.41	10.30	10.37	220,519	+0.04(+0.39%)
Apr 04, 2022	10.35	10.35	10.29	10.33	21,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.