Indicators

Qualigen Therapeutics Inc (NQ: QLGN )

0.1931 -0.0161 (-7.70%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9138	0.9699	0.8920	0.9386	22,346	-0.01(-0.65%)
Apr 27, 2023	0.8700	0.9904	0.8500	0.9447	36,453	+0.05(+5.27%)
Apr 26, 2023	0.8700	0.8999	0.8599	0.8974	29,572	+0.01(+0.83%)
Apr 25, 2023	0.9849	0.9850	0.8660	0.8900	33,015	-0.06(-6.70%)
Apr 24, 2023	0.9677	0.9879	0.9351	0.9539	17,098	-0.02(-1.66%)
Apr 21, 2023	0.9900	1.000	0.9500	0.9700	26,383	+0.01(+1.04%)
Apr 20, 2023	0.9500	1.000	0.9500	0.9600	23,090	-0.01(-1.17%)
Apr 19, 2023	0.9917	1.000	0.9393	0.9714	20,682	+0.02(+2.26%)
Apr 18, 2023	1.010	1.042	0.9393	0.9499	96,545	-0.06(-5.48%)
Apr 17, 2023	1.010	1.010	0.9393	1.005	76,955	+0.05(+5.79%)
Apr 14, 2023	0.9101	1.050	0.9050	0.9500	412,956	+0.05(+5.56%)
Apr 13, 2023	0.9100	0.9400	0.9000	0.9000	27,946	-0.01(-1.53%)
Apr 12, 2023	0.9139	0.9465	0.9040	0.9140	20,412	+0.02(+2.58%)
Apr 11, 2023	0.8934	0.9300	0.8884	0.8910	26,011	-0.04(-4.71%)
Apr 10, 2023	0.8770	0.9450	0.8751	0.9350	11,019	+0.06(+7.20%)
Apr 06, 2023	0.8722	0.9160	0.8686	0.8722	20,260	-0.03(-3.41%)
Apr 05, 2023	0.9500	0.9500	0.8800	0.9030	29,477	-0.03(-2.90%)
Apr 04, 2023	0.9000	0.9387	0.9000	0.9300	12,168	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.