Indicators

Inozyme Pharma Inc (NQ: INZY )

4.680 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.290	5.680	5.278	5.510	230,780	+0.18(+3.38%)
Apr 27, 2023	5.460	5.548	5.228	5.330	323,480	-0.14(-2.56%)
Apr 26, 2023	5.680	5.950	5.392	5.470	356,178	-0.28(-4.87%)
Apr 25, 2023	5.820	5.950	5.580	5.750	365,444	-0.12(-2.04%)
Apr 24, 2023	6.140	6.150	5.550	5.870	495,671	-0.29(-4.71%)
Apr 21, 2023	5.740	6.230	5.600	6.160	673,909	+0.41(+7.13%)
Apr 20, 2023	5.930	6.060	5.747	5.750	550,654	-0.25(-4.17%)
Apr 19, 2023	5.980	6.503	5.920	6.000	818,576	+0.00(+0.00%)
Apr 18, 2023	5.900	6.090	5.720	6.000	391,928	+0.14(+2.39%)
Apr 17, 2023	5.530	6.315	5.500	5.860	1,068,016	+0.30(+5.40%)
Apr 14, 2023	5.550	5.928	5.452	5.560	718,766	+0.03(+0.54%)
Apr 13, 2023	5.430	5.675	5.260	5.530	711,308	+0.09(+1.65%)
Apr 12, 2023	5.840	6.070	5.210	5.440	1,132,061	-0.45(-7.64%)
Apr 11, 2023	5.580	6.000	5.312	5.890	1,003,376	+0.44(+8.07%)
Apr 10, 2023	5.710	5.810	5.400	5.450	497,972	-0.22(-3.88%)
Apr 06, 2023	4.910	6.200	4.883	5.670	2,412,887	+0.74(+14.89%)
Apr 05, 2023	5.140	5.250	4.865	4.935	377,775	-0.20(-3.80%)
Apr 04, 2023	5.460	5.550	4.710	5.130	879,961	-0.26(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.