Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.53	28.36	27.32	28.29	27,616	+0.82(+3.00%)
Apr 27, 2023	27.35	28.16	24.62	27.47	33,331	+0.08(+0.28%)
Apr 26, 2023	25.51	27.39	25.51	27.39	82,119	+1.63(+6.31%)
Apr 25, 2023	24.73	26.01	24.69	25.77	22,849	+0.91(+3.66%)
Apr 24, 2023	24.92	25.01	24.45	24.86	14,469	+0.09(+0.35%)
Apr 21, 2023	24.69	24.79	24.28	24.77	19,186	+0.02(+0.08%)
Apr 20, 2023	24.79	25.18	24.55	24.75	13,166	-0.09(-0.35%)
Apr 19, 2023	24.91	25.17	24.18	24.84	19,420	-0.06(-0.23%)
Apr 18, 2023	25.20	25.20	24.69	24.89	12,748	-0.15(-0.62%)
Apr 17, 2023	24.88	25.19	24.69	25.05	11,321	+0.03(+0.12%)
Apr 14, 2023	24.60	25.09	24.32	25.02	20,668	+0.49(+2.01%)
Apr 13, 2023	24.23	24.70	23.82	24.53	19,135	+0.31(+1.28%)
Apr 12, 2023	24.97	24.97	23.50	24.22	21,402	-0.45(-1.81%)
Apr 11, 2023	23.78	25.08	23.78	24.66	93,411	+0.94(+3.96%)
Apr 10, 2023	23.02	23.96	22.36	23.72	40,422	+0.69(+2.98%)
Apr 06, 2023	22.56	23.23	22.16	23.04	58,565	+0.58(+2.59%)
Apr 05, 2023	22.36	22.59	22.04	22.45	37,831	-0.18(-0.81%)
Apr 04, 2023	22.40	22.69	21.76	22.64	50,110	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.