Indicators

Bentley Systems Inc Cl B (NQ: BSY )

50.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.64	43.37	41.97	42.00	791,867	-1.09(-2.53%)
Apr 28, 2022	41.29	43.56	41.15	43.09	973,266	+2.31(+5.66%)
Apr 27, 2022	41.10	42.06	40.56	40.78	1,236,851	-0.32(-0.77%)
Apr 26, 2022	42.50	42.71	41.01	41.10	991,648	-1.82(-4.25%)
Apr 25, 2022	41.04	43.00	40.73	42.92	1,537,315	+1.50(+3.61%)
Apr 22, 2022	43.20	44.22	41.39	41.43	1,247,613	-1.71(-3.97%)
Apr 21, 2022	43.51	44.61	42.62	43.14	2,204,861	+0.04(+0.09%)
Apr 20, 2022	44.28	44.28	42.76	43.10	1,464,539	-0.87(-1.98%)
Apr 19, 2022	41.68	44.16	41.47	43.97	1,411,236	+2.13(+5.09%)
Apr 18, 2022	41.48	42.05	40.73	41.84	842,837	+0.05(+0.12%)
Apr 14, 2022	42.13	42.37	41.63	41.80	863,264	-0.58(-1.38%)
Apr 13, 2022	41.75	42.84	41.62	42.38	680,799	+0.55(+1.30%)
Apr 12, 2022	42.46	43.06	41.63	41.83	1,194,776	-0.08(-0.19%)
Apr 11, 2022	41.73	42.51	41.48	41.91	685,579	-0.33(-0.77%)
Apr 08, 2022	42.49	42.71	41.95	42.24	776,562	-0.53(-1.23%)
Apr 07, 2022	41.95	43.75	41.55	42.77	869,184	+0.60(+1.43%)
Apr 06, 2022	42.84	43.31	41.46	42.16	940,065	-1.44(-3.30%)
Apr 05, 2022	44.15	44.55	43.05	43.60	1,330,445	-0.84(-1.90%)
Apr 04, 2022	43.85	45.03	43.80	44.44	690,471	+0.59(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.