Indicators

Thryv Holdings Inc (NQ: THRY )

21.07 +0.29 (+1.40%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.46	26.70	25.81	25.83	96,625	-0.64(-2.42%)
Apr 28, 2022	26.47	26.87	26.07	26.47	135,252	+0.23(+0.88%)
Apr 27, 2022	26.10	26.97	26.08	26.24	89,412	-0.03(-0.11%)
Apr 26, 2022	27.09	27.09	26.25	26.27	150,527	-1.00(-3.67%)
Apr 25, 2022	27.29	27.79	26.87	27.27	100,667	-0.13(-0.47%)
Apr 22, 2022	26.96	27.89	26.90	27.40	133,076	+0.35(+1.29%)
Apr 21, 2022	28.57	28.57	27.00	27.05	152,150	-1.22(-4.32%)
Apr 20, 2022	28.35	28.81	27.91	28.27	97,729	-0.02(-0.07%)
Apr 19, 2022	28.63	29.32	28.16	28.29	93,656	-0.39(-1.36%)
Apr 18, 2022	29.21	29.80	28.45	28.68	144,061	-0.78(-2.65%)
Apr 14, 2022	28.82	29.62	28.82	29.46	137,468	+0.72(+2.51%)
Apr 13, 2022	27.91	29.01	27.31	28.74	176,301	+1.23(+4.47%)
Apr 12, 2022	27.55	28.27	27.31	27.51	1,156,526	+0.22(+0.81%)
Apr 11, 2022	27.26	28.29	26.79	27.29	125,310	-0.11(-0.40%)
Apr 08, 2022	27.68	28.15	27.24	27.40	133,105	-0.49(-1.76%)
Apr 07, 2022	28.86	29.12	27.74	27.89	349,514	-0.98(-3.39%)
Apr 06, 2022	28.52	29.16	28.12	28.87	248,619	-0.10(-0.35%)
Apr 05, 2022	30.05	30.55	28.86	28.97	297,012	-0.47(-1.60%)
Apr 04, 2022	28.95	29.69	28.77	29.44	194,894	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.