Indicators

Tarsus Pharmaceuticals Inc (NQ: TARS )

35.01 -1.15 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.45	15.28	14.43	14.92	409,619	+0.44(+3.04%)
Apr 27, 2023	14.55	14.56	13.99	14.48	157,498	+0.04(+0.28%)
Apr 26, 2023	14.32	14.86	14.32	14.44	131,547	+0.10(+0.70%)
Apr 25, 2023	14.41	14.84	14.41	14.34	71,473	-0.28(-1.92%)
Apr 24, 2023	14.73	14.84	14.17	14.62	83,311	-0.33(-2.21%)
Apr 21, 2023	14.45	15.18	13.28	14.95	275,099	+0.47(+3.25%)
Apr 20, 2023	13.79	14.58	13.64	14.48	135,526	+0.63(+4.55%)
Apr 19, 2023	13.20	14.10	13.13	13.85	728,341	+0.63(+4.77%)
Apr 18, 2023	12.63	13.25	12.48	13.22	155,341	+0.66(+5.25%)
Apr 17, 2023	11.59	12.69	11.33	12.56	576,217	+0.99(+8.56%)
Apr 14, 2023	12.67	12.67	11.55	11.57	162,639	-0.97(-7.74%)
Apr 13, 2023	12.07	12.62	11.93	12.54	218,343	+0.54(+4.50%)
Apr 12, 2023	12.25	12.39	11.90	12.00	207,580	-0.19(-1.56%)
Apr 11, 2023	12.32	12.45	11.97	12.19	104,715	-0.11(-0.89%)
Apr 10, 2023	12.55	12.57	12.23	12.30	101,176	-0.27(-2.15%)
Apr 06, 2023	12.28	12.66	12.11	12.57	58,342	+0.34(+2.78%)
Apr 05, 2023	12.43	12.70	12.19	12.23	119,882	-0.25(-2.00%)
Apr 04, 2023	12.70	12.87	12.15	12.48	174,876	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.