Indicators

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.140	3.270	2.800	2.870	88,288	-0.28(-8.89%)
Apr 28, 2022	3.080	3.170	2.830	3.150	145,174	+0.20(+6.78%)
Apr 27, 2022	2.870	3.090	2.850	2.950	123,226	+0.05(+1.72%)
Apr 26, 2022	3.060	3.090	2.820	2.900	196,005	-0.16(-5.23%)
Apr 25, 2022	3.230	3.250	3.000	3.060	169,443	-0.19(-5.85%)
Apr 22, 2022	3.250	3.330	3.130	3.250	90,850	-0.02(-0.61%)
Apr 21, 2022	3.500	3.580	3.210	3.270	145,240	-0.18(-5.22%)
Apr 20, 2022	3.200	3.540	3.100	3.450	128,365	+0.36(+11.65%)
Apr 19, 2022	2.970	3.340	2.970	3.090	94,607	+0.11(+3.69%)
Apr 18, 2022	3.210	3.300	2.900	2.980	162,408	-0.26(-8.02%)
Apr 14, 2022	3.330	3.401	3.210	3.240	141,561	-0.08(-2.41%)
Apr 13, 2022	3.130	3.440	3.100	3.320	136,851	+0.17(+5.40%)
Apr 12, 2022	3.220	3.450	3.100	3.150	129,478	-0.02(-0.63%)
Apr 11, 2022	3.450	3.510	3.140	3.170	78,229	-0.30(-8.65%)
Apr 08, 2022	3.540	3.630	3.410	3.470	44,746	-0.09(-2.53%)
Apr 07, 2022	3.600	3.620	3.450	3.560	35,792	+0.01(+0.28%)
Apr 06, 2022	3.580	3.690	3.470	3.550	60,351	-0.13(-3.53%)
Apr 05, 2022	3.900	4.088	3.630	3.680	36,690	-0.26(-6.60%)
Apr 04, 2022	3.710	4.066	3.610	3.940	196,711	+0.27(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.