Skip to main content

Brighthouse Financial Inc (NQ: BHFAN )

18.52 -0.50 (-2.61%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.37 16.52 16.17 16.20 112,245 -0.16(-0.96%)
Apr 27, 2023 16.22 16.38 16.08 16.35 36,253 +0.39(+2.44%)
Apr 26, 2023 16.06 16.44 15.76 15.96 41,812 -0.09(-0.58%)
Apr 25, 2023 16.10 16.34 15.67 16.06 53,960 +0.03(+0.17%)
Apr 24, 2023 16.36 16.69 16.02 16.03 54,748 -0.31(-1.88%)
Apr 21, 2023 16.47 16.66 16.24 16.34 74,425 -0.04(-0.23%)
Apr 20, 2023 16.24 16.43 16.17 16.37 39,330 +0.13(+0.80%)
Apr 19, 2023 16.17 16.34 16.06 16.24 39,471 +0.04(+0.23%)
Apr 18, 2023 16.23 16.24 15.84 16.21 41,657 +0.23(+1.45%)
Apr 17, 2023 16.32 16.36 15.93 15.97 30,006 -0.27(-1.66%)
Apr 14, 2023 16.41 16.43 16.13 16.24 30,928 -0.16(-0.96%)
Apr 13, 2023 16.25 16.47 16.12 16.40 60,111 +0.07(+0.46%)
Apr 12, 2023 16.04 16.38 15.86 16.33 58,744 +0.38(+2.39%)
Apr 11, 2023 15.67 16.01 15.67 15.95 46,900 +0.41(+2.66%)
Apr 10, 2023 15.57 15.87 15.35 15.53 59,436 -0.04(-0.27%)
Apr 06, 2023 15.64 15.96 15.56 15.57 64,367 +0.05(+0.30%)
Apr 05, 2023 15.75 15.93 15.51 15.53 65,782 -0.24(-1.53%)
Apr 04, 2023 16.00 16.07 15.47 15.77 99,807 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.