Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.670	8.090	7.410	7.470	103,424	-0.29(-3.74%)
Apr 28, 2022	7.860	7.880	7.290	7.760	143,560	-0.05(-0.64%)
Apr 27, 2022	7.900	7.970	7.620	7.810	99,474	-0.10(-1.26%)
Apr 26, 2022	8.580	8.680	7.880	7.910	139,812	-0.76(-8.77%)
Apr 25, 2022	8.370	8.723	8.260	8.670	248,180	+0.41(+4.96%)
Apr 22, 2022	8.430	8.860	8.080	8.260	147,049	-0.25(-2.94%)
Apr 21, 2022	9.000	9.200	8.430	8.510	157,992	-0.30(-3.41%)
Apr 20, 2022	9.000	9.020	8.750	8.810	116,011	-0.15(-1.67%)
Apr 19, 2022	8.940	9.115	8.650	8.960	112,622	+0.06(+0.67%)
Apr 18, 2022	9.380	9.380	8.670	8.900	150,204	-0.47(-5.02%)
Apr 14, 2022	9.800	9.800	9.215	9.370	514,924	-0.38(-3.90%)
Apr 13, 2022	9.340	9.820	9.240	9.750	100,434	+0.45(+4.84%)
Apr 12, 2022	9.490	9.600	9.110	9.300	57,002	+0.07(+0.76%)
Apr 11, 2022	9.820	9.820	9.020	9.230	74,997	-0.80(-7.98%)
Apr 08, 2022	10.08	10.58	9.610	10.03	107,010	-0.07(-0.69%)
Apr 07, 2022	10.48	10.60	9.670	10.10	183,797	-0.50(-4.72%)
Apr 06, 2022	10.40	10.78	10.05	10.60	120,302	-0.16(-1.49%)
Apr 05, 2022	11.01	11.01	10.46	10.76	55,945	-0.21(-1.91%)
Apr 04, 2022	11.35	11.38	10.79	10.97	153,391	-0.46(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.