Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.800 9.800 9.700 9.770 106,800 -0.13(-1.31%)
Apr 29, 2021 9.900 9.910 9.890 9.900 9,601 +0.03(+0.30%)
Apr 28, 2021 9.810 9.900 9.800 9.870 30,095 -0.02(-0.20%)
Apr 27, 2021 9.810 9.890 9.800 9.890 987 +0.06(+0.60%)
Apr 26, 2021 9.840 9.840 9.831 9.831 1,335 +0.02(+0.22%)
Apr 23, 2021 9.790 9.900 9.790 9.810 3,600 -0.07(-0.71%)
Apr 22, 2021 9.750 9.880 9.750 9.880 3,938 +0.02(+0.20%)
Apr 21, 2021 9.780 9.860 9.750 9.860 19,072 +0.08(+0.82%)
Apr 20, 2021 9.827 9.827 9.775 9.780 8,593 -0.12(-1.21%)
Apr 19, 2021 9.860 9.900 9.850 9.900 12,112 +0.05(+0.51%)
Apr 16, 2021 9.850 9.910 9.850 9.850 279,300 +0.00(+0.00%)
Apr 15, 2021 9.850 9.860 9.840 9.850 6,136 +0.00(+0.00%)
Apr 14, 2021 9.830 9.860 9.810 9.850 259,184 +0.00(+0.00%)
Apr 13, 2021 9.808 9.850 9.808 9.850 801 +0.01(+0.10%)
Apr 12, 2021 9.833 9.840 9.833 9.840 1,788 +0.01(+0.10%)
Apr 09, 2021 9.800 9.830 9.800 9.830 7,500 -0.09(-0.91%)
Apr 08, 2021 9.860 9.920 9.800 9.920 230,080 +0.07(+0.71%)
Apr 07, 2021 9.820 9.900 9.820 9.850 53,060 +0.05(+0.51%)
Apr 06, 2021 9.860 9.860 9.800 9.800 1,151 +0.01(+0.09%)
Apr 05, 2021 9.795 9.910 9.750 9.791 14,905 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.