Indicators

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.870	9.870	9.870	9.870	340	+0.00(+0.00%)
Apr 28, 2022	9.870	9.870	9.870	9.870	294	-0.01(-0.05%)
Apr 21, 2022				9.875	141	+0.00(+0.03%)
Apr 20, 2022	9.870	9.880	9.870	9.872	20,890	+0.00(+0.02%)
Apr 18, 2022				9.870	25	+0.00(+0.00%)
Apr 13, 2022				9.870	14	+0.00(+0.00%)
Apr 12, 2022	9.870	9.870	9.860	9.870	326,462	-0.02(-0.20%)
Apr 11, 2022	9.870	9.890	9.860	9.890	12,980	+0.03(+0.26%)
Apr 08, 2022	9.865	9.865	9.865	9.865	503	+0.00(+0.05%)
Apr 07, 2022	9.860	9.860	9.860	9.860	285	-0.01(-0.10%)
Apr 06, 2022	9.860	9.870	9.860	9.870	5,968	+0.00(+0.00%)
Apr 05, 2022	9.870	9.870	9.870	9.870	1,016	+0.00(+0.02%)
Apr 04, 2022	9.868	9.868	9.868	9.868	222	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.