Indicators

Diversey Holdings Ltd (NQ: DSEY )

8.390 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.850	8.085	7.700	7.740	407,519	-0.17(-2.15%)
Apr 28, 2022	7.810	7.940	7.535	7.910	913,989	+0.21(+2.73%)
Apr 27, 2022	7.640	7.819	7.580	7.700	433,126	+0.07(+0.92%)
Apr 26, 2022	7.800	7.960	7.580	7.630	403,231	-0.20(-2.55%)
Apr 25, 2022	7.740	7.890	7.520	7.830	366,150	+0.01(+0.13%)
Apr 22, 2022	7.820	8.080	7.750	7.820	651,272	-0.04(-0.51%)
Apr 21, 2022	8.250	8.460	7.790	7.860	583,287	-0.29(-3.56%)
Apr 20, 2022	8.020	8.290	7.865	8.150	550,182	+0.18(+2.26%)
Apr 19, 2022	7.540	8.080	7.360	7.970	519,667	+0.40(+5.28%)
Apr 18, 2022	7.730	7.730	7.490	7.570	497,847	-0.19(-2.45%)
Apr 14, 2022	7.880	8.359	7.710	7.760	516,040	-0.11(-1.40%)
Apr 13, 2022	7.460	7.940	7.280	7.870	469,723	+0.37(+4.93%)
Apr 12, 2022	7.620	7.870	7.450	7.500	422,061	-0.07(-0.92%)
Apr 11, 2022	7.630	7.740	7.490	7.570	519,575	-0.17(-2.20%)
Apr 08, 2022	7.680	7.930	7.450	7.740	606,118	+0.02(+0.26%)
Apr 07, 2022	7.670	7.790	7.460	7.720	659,555	+0.03(+0.39%)
Apr 06, 2022	7.810	7.890	7.630	7.690	683,661	-0.30(-3.75%)
Apr 05, 2022	8.130	8.240	7.855	7.990	529,338	-0.18(-2.20%)
Apr 04, 2022	8.090	8.348	8.030	8.170	981,473	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.