Indicators

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.820	9.820	9.800	9.800	40,939	-0.02(-0.20%)
Apr 27, 2022				9.820	262	+0.00(+0.00%)
Apr 25, 2022				9.820	168	+0.00(+0.00%)
Apr 22, 2022	9.840	9.840	9.810	9.820	8,204	+0.00(+0.00%)
Apr 20, 2022				9.820	130	+0.02(+0.20%)
Apr 19, 2022	9.780	9.800	9.780	9.800	357	+0.01(+0.10%)
Apr 18, 2022	9.790	9.790	9.780	9.790	335,260	+0.00(+0.05%)
Apr 14, 2022	9.780	9.800	9.780	9.785	22,973	-0.00(-0.05%)
Apr 13, 2022	9.790	9.800	9.785	9.790	34,047	+0.00(+0.00%)
Apr 12, 2022	9.790	9.790	9.780	9.790	26,060	+0.00(+0.00%)
Apr 11, 2022	9.770	9.790	9.770	9.790	30,144	+0.01(+0.10%)
Apr 08, 2022	9.780	9.780	9.770	9.780	37,708	+0.01(+0.10%)
Apr 07, 2022	9.770	9.780	9.770	9.770	20,677	-0.03(-0.30%)
Apr 06, 2022	9.760	9.799	9.760	9.799	64,376	+0.03(+0.30%)
Apr 05, 2022	9.760	9.780	9.760	9.770	28,835	-0.01(-0.05%)
Apr 04, 2022	9.760	9.780	9.760	9.775	28,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.