Indicators

Bowman Consulting Group Ltd (NQ: BWMN )

29.98 +0.29 (+0.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.98	18.13	16.56	16.69	10,340	-0.03(-0.18%)
Apr 28, 2022	16.72	17.36	16.25	16.72	12,841	-0.04(-0.24%)
Apr 27, 2022	16.62	17.27	16.09	16.76	7,243	+0.12(+0.72%)
Apr 26, 2022	16.75	17.10	16.08	16.64	8,910	+0.15(+0.91%)
Apr 25, 2022	16.41	17.31	15.50	16.49	15,934	+0.16(+0.98%)
Apr 22, 2022	17.00	17.00	16.33	16.33	9,634	-0.63(-3.71%)
Apr 21, 2022	17.30	17.30	16.96	16.96	2,574	-0.15(-0.88%)
Apr 20, 2022	17.31	17.50	17.11	17.11	11,021	-0.37(-2.12%)
Apr 19, 2022	17.46	17.65	17.29	17.48	27,934	+0.07(+0.40%)
Apr 18, 2022	17.42	17.77	17.26	17.41	10,138	-0.33(-1.86%)
Apr 14, 2022	17.57	17.77	17.38	17.74	10,112	+0.00(+0.00%)
Apr 13, 2022	17.58	17.85	17.37	17.74	54,195	+0.07(+0.40%)
Apr 12, 2022	17.34	17.75	17.07	17.67	29,466	+0.66(+3.88%)
Apr 11, 2022	17.53	17.76	16.85	17.01	6,971	-0.72(-4.06%)
Apr 08, 2022	17.75	17.78	17.35	17.73	11,836	+0.17(+0.97%)
Apr 07, 2022	17.46	17.78	17.34	17.56	14,048	-0.08(-0.45%)
Apr 06, 2022	17.24	17.64	17.00	17.64	10,000	+0.16(+0.92%)
Apr 05, 2022	17.48	17.63	16.85	17.48	14,532	-0.15(-0.85%)
Apr 04, 2022	17.00	17.64	16.84	17.63	21,557	+0.43(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.