Indicators

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.372	1.591	1.328	1.406	234,109	+0.05(+3.98%)
Apr 28, 2022	1.410	1.505	1.324	1.352	163,082	-0.02(-1.74%)
Apr 27, 2022	1.344	1.406	1.321	1.376	102,803	+0.04(+2.98%)
Apr 26, 2022	1.358	1.519	1.285	1.336	151,405	-0.05(-3.87%)
Apr 25, 2022	1.479	1.479	1.228	1.390	116,399	-0.08(-5.16%)
Apr 22, 2022	1.543	1.594	1.442	1.465	149,230	-0.10(-6.60%)
Apr 21, 2022	1.744	1.850	1.501	1.569	182,689	-0.22(-12.35%)
Apr 20, 2022	1.768	1.814	1.669	1.790	111,371	+0.06(+3.33%)
Apr 19, 2022	1.778	1.838	1.655	1.732	224,029	-0.10(-5.43%)
Apr 18, 2022	1.864	1.961	1.802	1.832	117,087	-0.06(-3.06%)
Apr 14, 2022	1.953	2.086	1.868	1.890	189,535	-0.06(-3.26%)
Apr 13, 2022	1.943	2.014	1.874	1.953	157,788	+0.04(+2.29%)
Apr 12, 2022	1.892	1.925	1.804	1.909	119,703	+0.03(+1.70%)
Apr 11, 2022	1.832	1.888	1.700	1.878	120,869	+0.02(+1.07%)
Apr 08, 2022	1.955	1.965	1.832	1.858	125,479	-0.10(-5.28%)
Apr 07, 2022	1.951	2.103	1.923	1.961	135,926	+0.00(+0.00%)
Apr 06, 2022	1.933	1.976	1.924	1.961	340,714	+0.03(+1.55%)
Apr 05, 2022	1.927	1.971	1.919	1.931	147,166	-0.02(-1.12%)
Apr 04, 2022	1.897	1.966	1.897	1.953	122,275	+0.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.